Peninsula Land Limited (PENINLAND.BO)
INR 28.72
(0.07%)
INR 28.72
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 71.57 | 72.94 | 70.8 | 71.39 | 174.8 Thousand |
| 04 Jul, 2024 | 71.8 | 72.95 | 71.12 | 71.42 | 80.31 Thousand |
| 03 Jul, 2024 | 73.93 | 73.93 | 72.0 | 72.11 | 164.26 Thousand |
| 02 Jul, 2024 | 76.21 | 76.99 | 72.52 | 72.94 | 442.82 Thousand |
| 01 Jul, 2024 | 71.83 | 76.0 | 69.62 | 75.52 | 202.71 Thousand |
| 28 Jun, 2024 | 73.5 | 73.5 | 69.9 | 70.63 | 166.81 Thousand |
| 27 Jun, 2024 | 70.0 | 73.34 | 70.0 | 71.21 | 141.98 Thousand |
| 26 Jun, 2024 | 71.56 | 72.24 | 70.0 | 70.1 | 267.51 Thousand |
| 25 Jun, 2024 | 76.15 | 76.4 | 71.8 | 72.32 | 133.25 Thousand |
| 24 Jun, 2024 | 74.01 | 78.0 | 73.5 | 75.78 | 926.02 Thousand |
300805
RNDOF
DRMTY
MDRNSTL
GALXBRG
CORALAB