Peeti Securities Limited (PEETISEC.BO)

INR 22.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 21.5 21.5 21.0 21.5 2645.00
16 Dec, 2024 22.03 23.99 21.25 23.0 373.00
13 Dec, 2024 22.5 24.18 21.66 22.03 1030.00
12 Dec, 2024 22.25 24.19 22.25 24.06 36.00
11 Dec, 2024 24.19 24.19 22.0 22.0 186.00
10 Dec, 2024 22.0 22.0 22.0 22.0 810.00
09 Dec, 2024 22.45 22.45 22.0 22.0 303.00
06 Dec, 2024 21.75 22.0 21.3 22.0 133.00
05 Dec, 2024 22.25 22.25 20.86 22.0 724.00
04 Dec, 2024 22.5 22.5 21.75 21.95 835.00