Peeti Securities Limited (PEETISEC.BO)

INR 22.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 23.66 24.84 22.72 24.2 916.00
02 Feb, 2024 23.66 24.84 23.66 23.66 590.00
01 Feb, 2024 25.35 25.35 24.09 24.9 638.00
31 Jan, 2024 25.74 25.74 23.31 25.35 2133.00
30 Jan, 2024 23.37 24.53 22.21 24.52 2303.00
29 Jan, 2024 23.38 25.38 23.37 23.37 2293.00
25 Jan, 2024 23.9 25.0 23.9 24.85 3262.00
24 Jan, 2024 25.38 25.38 24.19 25.15 1689.00
23 Jan, 2024 26.56 26.56 24.04 25.45 917.00
20 Jan, 2024 26.0 26.0 24.11 25.3 616.00