PC Jeweller Limited (PCJEWELLER.BO)
INR 12.45
(1.63%)
INR 12.45
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 14.73 | 14.78 | 13.72 | 14.19 | 1.34 Million |
| 31 Jan, 2025 | 14.3 | 14.6 | 13.87 | 14.44 | 1.23 Million |
| 30 Jan, 2025 | 13.89 | 14.41 | 13.74 | 13.96 | 1.9 Million |
| 29 Jan, 2025 | 13.01 | 13.73 | 13.0 | 13.73 | 941.95 Thousand |
| 28 Jan, 2025 | 13.36 | 13.56 | 12.92 | 13.08 | 2.59 Million |
| 27 Jan, 2025 | 13.92 | 14.14 | 13.6 | 13.6 | 1.91 Million |
| 24 Jan, 2025 | 14.57 | 14.83 | 13.99 | 14.31 | 1.02 Million |
| 23 Jan, 2025 | 14.33 | 14.65 | 14.1 | 14.52 | 1.84 Million |
| 22 Jan, 2025 | 14.83 | 14.85 | 13.88 | 14.1 | 1.86 Million |
| 21 Jan, 2025 | 15.22 | 15.35 | 14.41 | 14.61 | 665.47 Thousand |
5JS
AGEN
NAHARSPING
4373
CCS
PAANF