Patspin India Limited (PATSPINLTD.BO)

INR 10.59

(2.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 9.7 9.84 9.44 9.52 5966.00
03 Apr, 2025 9.69 9.99 9.59 9.62 5966.00
02 Apr, 2025 9.6 9.98 9.16 9.39 10.53 Thousand
01 Apr, 2025 9.8 9.9 9.06 9.41 9712.00
28 Mar, 2025 9.11 9.42 8.81 9.34 27.39 Thousand
27 Mar, 2025 9.5 9.68 9.0 9.11 27.39 Thousand
26 Mar, 2025 9.63 9.63 9.4 9.46 20.43 Thousand
25 Mar, 2025 9.7 9.98 9.3 9.5 10.3 Thousand
24 Mar, 2025 10.15 10.45 9.5 9.7 18.24 Thousand
21 Mar, 2025 9.56 10.37 9.5 10.15 9543.00