Patspin India Limited (PATSPINLTD.BO)

INR 10.59

(2.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11.47 11.83 10.81 11.71 56.72 Thousand
30 Jan, 2024 12.1 12.1 11.27 11.27 151.19 Thousand
29 Jan, 2024 11.87 12.19 11.75 11.89 10.74 Thousand
25 Jan, 2024 12.0 12.0 11.5 11.87 37.79 Thousand
24 Jan, 2024 11.85 12.23 11.4 12.0 5773.00
23 Jan, 2024 11.6 12.22 11.6 11.8 8927.00
20 Jan, 2024 12.24 12.24 11.52 12.0 17.23 Thousand
19 Jan, 2024 12.05 12.15 11.85 12.0 9947.00
18 Jan, 2024 12.1 12.1 11.82 12.05 15.69 Thousand
17 Jan, 2024 12.17 12.17 11.76 12.05 21.55 Thousand