Patspin India Limited (PATSPINLTD.BO)

INR 10.59

(2.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 13.66 14.19 13.66 13.72 15.31 Thousand
03 Jul, 2024 14.04 14.69 13.45 13.94 17.8 Thousand
02 Jul, 2024 14.79 14.79 13.51 13.97 48.39 Thousand
01 Jul, 2024 13.1 15.23 13.1 14.42 217.25 Thousand
28 Jun, 2024 13.05 13.39 13.0 13.0 3161.00
27 Jun, 2024 12.82 13.79 12.82 12.97 14.88 Thousand
26 Jun, 2024 13.15 13.22 12.9 13.01 12.26 Thousand
25 Jun, 2024 12.61 13.2 12.61 13.02 1980.00
24 Jun, 2024 13.1 13.39 13.1 13.16 2092.00
21 Jun, 2024 13.59 13.59 13.1 13.11 19.25 Thousand