Patspin India Limited (PATSPINLTD.BO)

INR 10.59

(2.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 11.49 11.49 10.91 11.25 2569.00
03 Jun, 2025 11.14 11.54 11.04 11.08 9721.00
02 Jun, 2025 11.04 11.55 11.0 11.27 10.45 Thousand
30 May, 2025 11.43 11.54 11.15 11.27 4717.00
29 May, 2025 11.06 11.6 10.84 11.27 2074.00
28 May, 2025 10.91 11.71 10.75 10.84 3235.00
27 May, 2025 11.4 11.68 11.4 11.63 6382.00
26 May, 2025 11.8 11.94 11.17 11.52 14.94 Thousand
23 May, 2025 11.21 11.5 11.07 11.2 3979.00
22 May, 2025 11.4 11.43 10.5 11.21 5318.00