INR 13.11
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 13.39 | 13.47 | 13.11 | 13.45 | 228.00 |
18 Dec, 2024 | 13.7 | 13.7 | 13.22 | 13.39 | 1909.00 |
17 Dec, 2024 | 13.57 | 13.57 | 13.2 | 13.48 | 2424.00 |
16 Dec, 2024 | 13.53 | 13.74 | 13.31 | 13.57 | 5007.00 |
13 Dec, 2024 | 13.22 | 13.67 | 13.06 | 13.53 | 4387.00 |
12 Dec, 2024 | 14.29 | 14.29 | 13.0 | 13.36 | 21.2 Thousand |
11 Dec, 2024 | 13.6 | 14.2 | 13.57 | 13.75 | 31.34 Thousand |
10 Dec, 2024 | 13.31 | 13.5 | 13.06 | 13.38 | 3953.00 |
09 Dec, 2024 | 13.2 | 13.73 | 13.2 | 13.58 | 9875.00 |
06 Dec, 2024 | 13.47 | 13.75 | 13.18 | 13.21 | 22.74 Thousand |
000700
002995
PMN
300083
200726
IRCTC