Patspin India Limited (PATSPINLTD.BO)

INR 10.59

(2.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 13.47 13.47 12.05 12.65 38.01 Thousand
18 Oct, 2024 13.05 13.49 12.62 13.47 2026.00
17 Oct, 2024 13.11 13.59 13.11 13.54 1149.00
16 Oct, 2024 13.6 13.73 13.37 13.68 1344.00
15 Oct, 2024 13.67 13.67 13.41 13.6 7297.00
14 Oct, 2024 13.79 13.86 13.06 13.58 21.64 Thousand
11 Oct, 2024 13.6 13.85 13.34 13.52 2449.00
10 Oct, 2024 13.79 13.99 13.41 13.54 10.88 Thousand
09 Oct, 2024 13.99 14.36 13.15 13.5 7835.00
08 Oct, 2024 13.6 13.99 13.56 13.69 13.27 Thousand