Patel Integrated Logistics Limited (PATINTLOG.BO)

INR 14.81

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 15.35 15.47 15.04 15.47 19.14 Thousand
14 Nov, 2023 15.63 15.75 15.31 15.75 18.8 Thousand
13 Nov, 2023 15.08 15.08 14.56 14.93 37.87 Thousand
12 Nov, 2023 14.98 15.08 14.83 15.03 4638.00
10 Nov, 2023 14.55 14.97 14.54 14.73 9146.00
09 Nov, 2023 14.88 15.13 14.54 14.83 16.34 Thousand
08 Nov, 2023 14.55 15.16 14.54 14.61 20.12 Thousand
07 Nov, 2023 15.03 15.03 14.35 14.87 23.55 Thousand
06 Nov, 2023 14.93 14.93 14.63 14.84 15.01 Thousand
05 Nov, 2023 15.2 15.2 14.9 15.02 14.75 Thousand