Parker Agrochem Exports Ltd. (PARKERAC.BO)

INR 18.53

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 15.55 16.24 15.55 16.24 1034.00
21 Oct, 2024 16.72 18.3 16.72 16.75 1022.00
18 Oct, 2024 16.01 18.34 16.01 17.24 1409.00
17 Oct, 2024 15.02 16.49 15.02 16.01 555.00
16 Oct, 2024 17.0 17.15 17.0 17.0 1877.00
15 Oct, 2024 19.75 19.75 17.7 17.7 5327.00
14 Oct, 2024 16.49 16.49 16.49 16.49 611.00
11 Oct, 2024 16.51 17.0 16.51 17.0 1607.00
10 Oct, 2024 14.01 16.81 14.01 16.81 318.00
09 Oct, 2024 16.0 17.89 16.0 17.35 43.00