Parker Agrochem Exports Ltd. (PARKERAC.BO)

INR 18.53

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 23.94 23.95 23.94 23.94 17.05 Thousand
23 Nov, 2023 24.4 24.42 23.46 24.42 21.57 Thousand
22 Nov, 2023 22.2 23.26 22.2 23.26 12.48 Thousand
21 Nov, 2023 20.06 22.16 20.06 22.16 41.61 Thousand
20 Nov, 2023 21.11 21.11 21.11 21.11 11.99 Thousand
17 Nov, 2023 20.1 20.11 20.1 20.11 2271.00
16 Nov, 2023 19.16 19.16 19.16 19.16 1731.00
15 Nov, 2023 18.25 18.25 18.25 18.25 7621.00
13 Nov, 2023 17.39 17.39 17.39 17.39 5402.00
10 Nov, 2023 15.79 15.79 15.79 15.79 790.00