Parker Agrochem Exports Ltd. (PARKERAC.BO)

INR 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 17.7 18.23 17.51 18.0 571.00
11 Jul, 2024 17.03 17.7 17.03 17.7 848.00
10 Jul, 2024 18.65 18.65 17.03 17.03 13.6 Thousand
09 Jul, 2024 18.78 18.78 17.6 17.92 996.00
08 Jul, 2024 19.81 19.81 17.93 17.93 5331.00
05 Jul, 2024 18.95 18.98 18.0 18.87 6283.00
04 Jul, 2024 18.17 18.97 17.75 18.4 298.00
03 Jul, 2024 19.03 19.03 18.12 18.17 2733.00
02 Jul, 2024 20.31 20.31 18.5 19.03 4772.00
01 Jul, 2024 19.74 19.74 18.15 19.44 5052.00