Parker Agrochem Exports Ltd. (PARKERAC.BO)

INR 18.53

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 18.42 18.42 18.42 18.42 5.00
19 Jul, 2024 18.59 18.59 17.77 18.48 114.00
18 Jul, 2024 18.83 18.83 18.69 18.7 795.00
16 Jul, 2024 18.0 18.0 17.12 17.99 1743.00
15 Jul, 2024 18.9 18.9 17.5 18.0 1356.00
12 Jul, 2024 17.7 18.23 17.51 18.0 571.00
11 Jul, 2024 17.03 17.7 17.03 17.7 848.00
10 Jul, 2024 18.65 18.65 17.03 17.03 13.6 Thousand
09 Jul, 2024 18.78 18.78 17.6 17.92 996.00
08 Jul, 2024 19.81 19.81 17.93 17.93 5331.00