Parker Agrochem Exports Ltd. (PARKERAC.BO)

INR 17.3

(7.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 18.4 18.4 17.29 17.29 1080.00
10 Dec, 2024 17.6 17.6 16.11 17.29 77.00
09 Dec, 2024 17.88 17.88 15.21 17.29 324.00
06 Dec, 2024 17.99 17.99 17.88 17.88 41.00
05 Dec, 2024 17.77 17.77 16.99 17.0 355.00
04 Dec, 2024 17.0 17.02 17.0 17.0 1882.00
03 Dec, 2024 17.78 17.78 16.53 16.8 487.00
02 Dec, 2024 18.08 18.08 16.0 17.89 2195.00
29 Nov, 2024 17.8 17.8 15.16 15.16 1004.00
28 Nov, 2024 17.8 17.8 15.09 17.0 699.00