Paras Petrofils Limited (PARASPETRO.BO)
INR 2.55
(-1.92%)
INR 2.55
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 83.64 Thousand |
| 15 Mar, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 16.13 Thousand |
| 14 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 62.98 Thousand |
| 13 Mar, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 87.28 Thousand |
| 12 Mar, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 14.95 Thousand |
| 11 Mar, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 55.31 Thousand |
| 07 Mar, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 42.68 Thousand |
| 06 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 107.14 Thousand |
| 05 Mar, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 297.56 Thousand |
| 04 Mar, 2024 | 3.74 | 3.74 | 3.7 | 3.74 | 459.62 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O