PANJON LTD. (PANJON.BO)

INR 36.45

(4.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 19.0 19.0 18.3 18.64 5086.00
21 Feb, 2024 18.9 19.49 18.1 18.8 30.43 Thousand
20 Feb, 2024 19.4 19.8 19.0 19.05 35.26 Thousand
19 Feb, 2024 18.75 19.5 18.35 19.01 15.88 Thousand
16 Feb, 2024 19.75 20.0 19.0 19.67 5805.00
15 Feb, 2024 19.75 19.83 19.0 19.83 5827.00
14 Feb, 2024 20.46 20.46 18.88 19.11 32.82 Thousand
13 Feb, 2024 19.6 20.39 18.8 20.39 15.01 Thousand
12 Feb, 2024 20.47 20.6 19.16 19.67 11.61 Thousand
09 Feb, 2024 21.15 21.15 19.45 20.47 19.3 Thousand