PANJON LTD. (PANJON.BO)

INR 36.45

(4.98%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 19.69 20.15 18.75 19.75 14.38 Thousand
19 Jul, 2024 19.97 19.97 19.02 19.29 15.41 Thousand
18 Jul, 2024 19.98 19.98 19.02 19.43 18.6 Thousand
16 Jul, 2024 20.96 21.19 19.3 19.88 56.48 Thousand
15 Jul, 2024 20.3 21.98 19.9 20.31 28.48 Thousand
12 Jul, 2024 21.48 21.48 20.15 20.25 10.52 Thousand
11 Jul, 2024 22.4 22.4 20.66 21.06 7104.00
10 Jul, 2024 21.99 21.99 20.71 20.85 8946.00
09 Jul, 2024 22.49 22.49 21.4 21.47 12.07 Thousand
08 Jul, 2024 24.99 24.99 21.2 21.88 90.38 Thousand