Panafic Industrials Limited (PANAFIC.BO)
INR 0.94
(0.0%)
INR 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.14 | 1.14 | 1.02 | 1.08 | 330.05 Thousand |
| 15 Dec, 2023 | 1.13 | 1.16 | 1.09 | 1.14 | 347.6 Thousand |
| 14 Dec, 2023 | 1.15 | 1.17 | 1.1 | 1.11 | 440.67 Thousand |
| 13 Dec, 2023 | 1.22 | 1.22 | 1.09 | 1.13 | 780.52 Thousand |
| 12 Dec, 2023 | 1.08 | 1.14 | 1.02 | 1.12 | 621.94 Thousand |
| 11 Dec, 2023 | 1.01 | 1.07 | 1.0 | 1.06 | 752.96 Thousand |
| 08 Dec, 2023 | 1.01 | 1.01 | 0.99 | 1.01 | 260.64 Thousand |
| 07 Dec, 2023 | 1.0 | 1.01 | 0.99 | 1.01 | 149.38 Thousand |
| 06 Dec, 2023 | 1.02 | 1.02 | 0.99 | 1.01 | 231.06 Thousand |
| 05 Dec, 2023 | 0.99 | 1.02 | 0.99 | 1.0 | 212.01 Thousand |
002012
SHREECEM
ANIKINDS
AKAST
RM
DALMIASUG