Panafic Industrials Limited (PANAFIC.BO)
INR 0.94
(0.0%)
INR 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.56 | 1.56 | 1.43 | 1.48 | 683.28 Thousand |
| 02 Feb, 2024 | 1.5 | 1.5 | 1.45 | 1.5 | 652.42 Thousand |
| 01 Feb, 2024 | 1.38 | 1.44 | 1.36 | 1.43 | 614.99 Thousand |
| 31 Jan, 2024 | 1.37 | 1.4 | 1.35 | 1.38 | 625.43 Thousand |
| 30 Jan, 2024 | 1.44 | 1.47 | 1.37 | 1.37 | 516.88 Thousand |
| 29 Jan, 2024 | 1.53 | 1.55 | 1.43 | 1.44 | 696.37 Thousand |
| 25 Jan, 2024 | 1.53 | 1.57 | 1.47 | 1.5 | 865.64 Thousand |
| 24 Jan, 2024 | 1.49 | 1.52 | 1.46 | 1.52 | 624.33 Thousand |
| 23 Jan, 2024 | 1.5 | 1.5 | 1.4 | 1.46 | 1.05 Million |
| 20 Jan, 2024 | 1.43 | 1.43 | 1.4 | 1.43 | 372.38 Thousand |
002012
SHREECEM
ANIKINDS
AKAST
RM
DALMIASUG