Panafic Industrials Limited (PANAFIC.BO)
INR 0.94
(0.0%)
INR 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 44.02 Thousand |
| 03 Apr, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 42.15 Thousand |
| 02 Apr, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 27.04 Thousand |
| 01 Apr, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 86.44 Thousand |
| 28 Mar, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 30.8 Thousand |
| 27 Mar, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 24.86 Thousand |
| 26 Mar, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 18.97 Thousand |
| 22 Mar, 2024 | 1.55 | 1.57 | 1.52 | 1.57 | 268.63 Thousand |
| 21 Mar, 2024 | 1.5 | 1.5 | 1.46 | 1.5 | 327.03 Thousand |
| 20 Mar, 2024 | 1.4 | 1.43 | 1.4 | 1.43 | 202.3 Thousand |
002012
SHREECEM
ANIKINDS
AKAST
RM
DALMIASUG