Panafic Industrials Limited (PANAFIC.BO)
INR 0.94
(0.0%)
INR 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.26 | 1.3 | 1.26 | 1.26 | 109.84 Thousand |
| 18 Dec, 2024 | 1.26 | 1.31 | 1.26 | 1.28 | 116.86 Thousand |
| 17 Dec, 2024 | 1.27 | 1.35 | 1.27 | 1.3 | 125.86 Thousand |
| 16 Dec, 2024 | 1.36 | 1.38 | 1.26 | 1.3 | 191.98 Thousand |
| 13 Dec, 2024 | 1.39 | 1.4 | 1.31 | 1.33 | 137.63 Thousand |
| 12 Dec, 2024 | 1.38 | 1.43 | 1.36 | 1.37 | 122.79 Thousand |
| 11 Dec, 2024 | 1.32 | 1.43 | 1.31 | 1.35 | 383.76 Thousand |
| 10 Dec, 2024 | 1.33 | 1.33 | 1.28 | 1.3 | 88.32 Thousand |
| 09 Dec, 2024 | 1.26 | 1.31 | 1.26 | 1.3 | 324.9 Thousand |
| 06 Dec, 2024 | 1.26 | 1.28 | 1.25 | 1.27 | 116.54 Thousand |
002012
SHREECEM
ANIKINDS
AKAST
RM
DALMIASUG