Paisalo Digital Limited (PAISALO.BO)

INR 34.58

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 34.5 34.5 33.58 34.24 56.08 Thousand
11 Oct, 2023 34.35 34.55 33.0 34.01 109.77 Thousand
10 Oct, 2023 33.82 34.25 33.4 33.9 150.87 Thousand
09 Oct, 2023 34.49 34.49 32.6 33.13 291.28 Thousand
06 Oct, 2023 32.22 35.03 31.6 34.63 1.15 Million
05 Oct, 2023 31.58 32.51 31.45 31.7 324.77 Thousand
04 Oct, 2023 32.63 32.76 31.6 32.28 161.34 Thousand
03 Oct, 2023 32.38 32.97 31.85 32.61 174.88 Thousand
29 Sep, 2023 31.2 32.58 30.0 32.11 356.4 Thousand
28 Sep, 2023 30.48 30.8 30.0 30.09 71.55 Thousand