Paisalo Digital Limited (PAISALO.BO)

INR 53.14

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 41.5 42.3 40.92 41.5 419.24 Thousand
20 Nov, 2023 40.01 42.0 40.01 41.13 282.42 Thousand
17 Nov, 2023 41.25 41.25 39.65 40.01 328.27 Thousand
16 Nov, 2023 40.65 41.36 40.22 41.12 259.97 Thousand
15 Nov, 2023 39.0 41.71 38.19 40.31 287.86 Thousand
13 Nov, 2023 37.62 39.11 37.4 38.63 198.86 Thousand
12 Nov, 2023 39.5 39.5 37.2 37.42 61.92 Thousand
10 Nov, 2023 38.51 38.51 37.4 37.63 45.19 Thousand
09 Nov, 2023 38.33 38.58 36.98 38.18 118.53 Thousand
08 Nov, 2023 39.45 39.45 37.38 38.03 80.12 Thousand