INR 40.14
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 33.9 | 34.73 | 32.0 | 32.51 | 540.28 Thousand |
04 Jan, 2024 | 29.99 | 34.64 | 29.96 | 33.58 | 602.88 Thousand |
03 Jan, 2024 | 28.93 | 30.27 | 28.38 | 29.37 | 338.88 Thousand |
02 Jan, 2024 | 27.29 | 29.5 | 27.01 | 28.36 | 108.44 Thousand |
01 Jan, 2024 | 27.0 | 27.59 | 26.43 | 26.78 | 27.88 Thousand |
29 Dec, 2023 | 27.11 | 27.11 | 25.85 | 26.07 | 22.94 Thousand |
28 Dec, 2023 | 26.21 | 26.73 | 25.82 | 26.55 | 24.66 Thousand |
27 Dec, 2023 | 26.34 | 26.87 | 26.0 | 26.2 | 36.31 Thousand |
26 Dec, 2023 | 25.49 | 26.04 | 25.34 | 25.94 | 12.55 Thousand |
22 Dec, 2023 | 24.72 | 25.77 | 24.72 | 25.1 | 39.16 Thousand |
DHARMAJ
000926
0IZM
ADXRF
XTP
NBLWF