Oswal Greentech Limited (OSWALGREEN.BO)

INR 50.86

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 39.61 40.73 38.8 39.17 141.4 Thousand
07 Feb, 2024 40.47 42.25 39.45 40.04 248.34 Thousand
06 Feb, 2024 39.61 41.3 38.05 39.95 386.45 Thousand
05 Feb, 2024 42.25 42.58 38.65 38.94 508.3 Thousand
02 Feb, 2024 43.0 45.0 41.63 42.02 401.81 Thousand
01 Feb, 2024 42.96 45.5 41.05 42.27 502.43 Thousand
31 Jan, 2024 45.34 45.34 41.0 41.49 823.89 Thousand
30 Jan, 2024 47.16 49.0 42.7 44.48 1.27 Million
29 Jan, 2024 40.97 45.28 38.56 45.28 2.18 Million
25 Jan, 2024 32.38 37.74 32.09 37.74 989.38 Thousand