Oswal Greentech Limited (OSWALGREEN.BO)

INR 50.86

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 35.12 46.24 35.12 44.41 2.13 Million
02 Aug, 2024 39.9 41.86 38.05 40.91 134.29 Thousand
01 Aug, 2024 41.6 42.85 38.9 39.27 298.96 Thousand
31 Jul, 2024 36.93 43.4 36.87 40.95 619.75 Thousand
30 Jul, 2024 38.0 38.33 36.78 36.87 93.33 Thousand
29 Jul, 2024 38.99 39.4 37.18 37.69 148.42 Thousand
26 Jul, 2024 41.89 41.89 37.81 38.24 380.45 Thousand
25 Jul, 2024 33.05 41.14 33.05 40.11 1.77 Million
24 Jul, 2024 34.6 34.81 33.98 34.29 41.75 Thousand
23 Jul, 2024 34.15 34.34 33.08 33.96 14.53 Thousand