Orient Tradelink Limited (ORIENTTR.BO)
INR 20.04
(-4.98%)
INR 20.04
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.04 | 7.1 | 6.5 | 6.8 | 64.74 Thousand |
| 01 Dec, 2023 | 7.04 | 7.06 | 6.85 | 7.03 | 28.62 Thousand |
| 30 Nov, 2023 | 7.08 | 7.08 | 6.76 | 6.85 | 34.34 Thousand |
| 29 Nov, 2023 | 7.09 | 7.09 | 6.82 | 6.93 | 35.02 Thousand |
| 28 Nov, 2023 | 7.24 | 7.24 | 6.79 | 6.79 | 42.72 Thousand |
| 24 Nov, 2023 | 7.13 | 7.13 | 6.62 | 7.04 | 31.44 Thousand |
| 23 Nov, 2023 | 7.29 | 7.29 | 6.8 | 7.01 | 56.23 Thousand |
| 22 Nov, 2023 | 7.29 | 7.48 | 7.05 | 7.08 | 95.72 Thousand |
| 21 Nov, 2023 | 7.78 | 7.78 | 7.0 | 7.15 | 105.06 Thousand |
| 20 Nov, 2023 | 7.61 | 7.99 | 7.15 | 7.48 | 93.79 Thousand |
MAXESTATES
CELJF
KMDA
002495
TNK
DIRR3