OnMobile Global Limited (ONMOBILE.BO)

INR 75.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 109.0 118.85 108.75 117.2 400.25 Thousand
10 Jan, 2024 107.0 109.65 107.0 108.05 170.19 Thousand
09 Jan, 2024 108.45 110.25 107.1 107.5 128.57 Thousand
08 Jan, 2024 108.3 111.7 105.8 107.75 218.02 Thousand
05 Jan, 2024 108.9 110.2 107.2 107.9 146.36 Thousand
04 Jan, 2024 109.0 109.2 107.55 108.25 37.65 Thousand
03 Jan, 2024 108.4 109.3 106.8 108.0 114.62 Thousand
02 Jan, 2024 108.15 110.9 107.2 107.35 135.67 Thousand
01 Jan, 2024 108.85 110.25 107.1 107.75 97.86 Thousand
29 Dec, 2023 107.7 110.1 107.0 107.5 100.47 Thousand