OnMobile Global Limited (ONMOBILE.BO)

INR 75.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 89.99 92.79 89.07 89.84 305.55 Thousand
29 Jul, 2024 89.16 91.82 87.37 89.76 382.04 Thousand
26 Jul, 2024 80.65 92.25 80.65 89.16 588.26 Thousand
25 Jul, 2024 83.5 86.0 81.99 82.16 56.31 Thousand
24 Jul, 2024 81.89 86.55 80.55 84.3 248.18 Thousand
23 Jul, 2024 81.5 84.59 75.86 80.48 293.43 Thousand
22 Jul, 2024 82.67 83.95 80.5 82.04 111.38 Thousand
19 Jul, 2024 86.69 88.79 82.08 82.45 348.89 Thousand
18 Jul, 2024 79.0 89.5 76.77 87.05 1.4 Million
16 Jul, 2024 79.2 82.4 78.31 79.1 262.8 Thousand