Nova Iron & Steel Limited (NOVIS.BO)
INR 14.48
(1.69%)
INR 14.48
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 19.48 | 20.38 | 18.88 | 18.99 | 10.73 Thousand |
| 12 Dec, 2024 | 20.4 | 20.4 | 19.4 | 19.59 | 4741.00 |
| 11 Dec, 2024 | 20.0 | 20.12 | 19.7 | 19.8 | 7380.00 |
| 10 Dec, 2024 | 19.99 | 20.96 | 19.28 | 19.65 | 9547.00 |
| 09 Dec, 2024 | 20.78 | 20.78 | 19.0 | 19.8 | 9412.00 |
| 06 Dec, 2024 | 21.0 | 21.0 | 19.28 | 19.76 | 11.15 Thousand |
| 05 Dec, 2024 | 19.05 | 20.23 | 19.05 | 19.71 | 8810.00 |
| 04 Dec, 2024 | 19.48 | 19.6 | 18.9 | 19.27 | 14.43 Thousand |
| 03 Dec, 2024 | 19.44 | 19.44 | 18.9 | 18.96 | 6217.00 |
| 02 Dec, 2024 | 19.5 | 19.5 | 19.0 | 19.1 | 11.05 Thousand |
BSHI
7187
603529
BAS
DXIEF
NFTFF