Nila Spaces Limited (NILASPACES.BO)
INR 11.3
(1.99%)
INR 11.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.1 | 3.15 | 3.1 | 3.15 | 8462.00 |
| 28 Sep, 2023 | 3.14 | 3.15 | 3.14 | 3.14 | 16.79 Thousand |
| 27 Sep, 2023 | 3.2 | 3.2 | 3.11 | 3.13 | 34.04 Thousand |
| 26 Sep, 2023 | 3.23 | 3.23 | 3.17 | 3.17 | 6080.00 |
| 25 Sep, 2023 | 3.18 | 3.23 | 3.18 | 3.23 | 30.42 Thousand |
| 22 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 12.65 Thousand |
| 21 Sep, 2023 | 3.25 | 3.25 | 3.24 | 3.24 | 29.82 Thousand |
| 20 Sep, 2023 | 3.36 | 3.36 | 3.3 | 3.3 | 10.61 Thousand |
| 18 Sep, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 50.24 Thousand |
| 15 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 13.6 Thousand |
0842
REEMF
ICIL
MAA-PI
ASHIANA
ALICON