NHPC Limited (NHPC.BO)

INR 86.99

(-2.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 83.49 85.0 83.22 83.62 1.82 Million
21 Mar, 2025 80.3 84.06 80.01 82.59 1.65 Million
20 Mar, 2025 81.62 81.69 79.69 79.99 722.77 Thousand
19 Mar, 2025 79.29 80.57 79.02 80.19 1.2 Million
18 Mar, 2025 78.84 79.32 77.9 79.17 774.08 Thousand
17 Mar, 2025 77.9 79.17 77.63 78.3 468.39 Thousand
13 Mar, 2025 78.64 78.91 77.3 77.55 522.07 Thousand
12 Mar, 2025 76.91 78.5 76.71 78.33 1.44 Million
11 Mar, 2025 75.35 76.93 74.35 76.65 754.03 Thousand
10 Mar, 2025 77.4 78.49 75.35 75.74 993.41 Thousand