Neo Infracon Limited (NEOINFRA.BO)

INR 26.9

(3.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 16.17 16.17 16.1 16.1 107.00
18 Jan, 2024 15.5 15.6 14.82 15.4 1256.00
17 Jan, 2024 17.0 17.0 15.59 15.59 1646.00
16 Jan, 2024 16.5 16.5 16.4 16.4 1051.00
15 Jan, 2024 16.5 16.5 16.25 16.5 11.59 Thousand
12 Jan, 2024 16.6 16.6 16.6 16.6 168.00
11 Jan, 2024 15.88 15.88 15.88 15.88 6839.00
10 Jan, 2024 15.68 16.0 15.13 15.13 4434.00
09 Jan, 2024 15.69 15.69 15.68 15.68 16.19 Thousand
08 Jan, 2024 14.97 14.97 14.95 14.95 217.00