Neo Infracon Limited (NEOINFRA.BO)

INR 26.9

(3.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 17.7 17.7 16.07 16.07 1538.00
03 Apr, 2024 17.4 17.4 16.06 16.9 870.00
02 Apr, 2024 16.95 16.95 16.15 16.9 217.00
01 Apr, 2024 17.5 17.5 16.99 16.99 22.00
28 Mar, 2024 16.8 17.5 16.8 17.0 80.00
27 Mar, 2024 16.87 16.87 16.87 16.87 13.36 Thousand
26 Mar, 2024 15.3 16.07 14.55 16.07 725.00
22 Mar, 2024 15.31 15.31 15.31 15.31 10.00
21 Mar, 2024 13.9 14.59 13.9 14.59 16.00
20 Mar, 2024 13.95 13.95 13.9 13.9 21.00