Neo Infracon Limited (NEOINFRA.BO)

INR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 25.29 25.29 25.29 25.29 180.00
11 Feb, 2025 27.28 27.28 25.98 26.62 153.00
10 Feb, 2025 27.28 27.28 25.98 26.62 153.00
03 Feb, 2025 27.34 27.34 27.34 27.34 451.00
27 Jan, 2025 27.34 27.34 27.34 27.34 501.00
20 Jan, 2025 27.34 27.34 27.34 27.34 844.00
13 Jan, 2025 27.22 28.65 27.22 27.34 2185.00
06 Jan, 2025 28.65 28.65 28.64 28.65 8635.00
03 Jan, 2025 28.65 28.65 28.65 28.65 -
02 Jan, 2025 28.65 28.65 28.65 28.65 -