Neo Infracon Limited (NEOINFRA.BO)

INR 25.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 17.56 17.56 17.56 17.56 103.00
28 Jun, 2024 18.49 18.49 17.51 17.56 905.00
27 Jun, 2024 17.85 17.85 17.21 17.21 62.9 Thousand
26 Jun, 2024 17.5 17.86 17.5 17.86 7595.00
25 Jun, 2024 17.01 18.25 17.01 17.5 6110.00
24 Jun, 2024 17.59 18.49 16.5 17.01 67.44 Thousand
21 Jun, 2024 17.54 18.45 17.53 17.58 3041.00
20 Jun, 2024 17.52 18.01 17.52 17.52 3105.00
19 Jun, 2024 18.4 18.4 17.52 17.52 1975.00
18 Jun, 2024 17.31 17.5 17.3 17.5 11.76 Thousand