Nectar Lifesciences Limited (NECLIFE.BO)

INR 22.78

(4.02%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 35.18 35.89 32.31 32.68 211.24 Thousand
10 Feb, 2025 38.88 38.88 35.01 35.9 135.36 Thousand
07 Feb, 2025 36.25 38.7 36.25 37.82 72.7 Thousand
06 Feb, 2025 37.66 38.5 35.65 37.72 121.59 Thousand
05 Feb, 2025 35.5 37.1 35.5 36.8 87.06 Thousand
04 Feb, 2025 36.47 37.0 35.13 35.34 28.82 Thousand
03 Feb, 2025 35.53 36.79 35.5 36.05 70.93 Thousand
01 Feb, 2025 35.53 35.53 35.53 35.53 1654.00
31 Jan, 2025 32.15 33.84 31.91 33.84 71.06 Thousand
30 Jan, 2025 33.25 34.0 32.22 32.23 114.2 Thousand