Natura Hue Chem Limited (NATHUEC.BO)

INR 8.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 8.6 9.26 8.6 9.26 14 Thousand
03 Dec, 2024 8.82 8.82 8.82 8.82 7201.00
02 Dec, 2024 7.98 8.4 7.98 8.4 554.00
29 Nov, 2024 8.37 8.4 8.37 8.4 1061.00
28 Nov, 2024 8.81 8.81 8.81 8.81 2601.00
27 Nov, 2024 9.27 9.51 9.27 9.27 22.89 Thousand
26 Nov, 2024 9.75 9.75 9.75 9.75 525.00
25 Nov, 2024 10.26 10.26 10.26 10.26 590.00
22 Nov, 2024 11.08 11.08 10.8 10.8 21.54 Thousand
21 Nov, 2024 10.56 10.56 10.56 10.56 44.74 Thousand