NATH INDUSTRIES LIMITED (NATHIND.BO)

INR 72.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 73.75 73.75 70.0 70.68 2468.00
18 Dec, 2024 70.06 74.0 70.06 71.57 6458.00
17 Dec, 2024 74.0 74.0 70.1 72.63 1695.00
16 Dec, 2024 68.5 74.25 68.21 70.64 4431.00
13 Dec, 2024 70.0 70.98 68.09 69.21 11.21 Thousand
12 Dec, 2024 70.0 70.99 69.5 70.36 1927.00
11 Dec, 2024 71.41 71.41 69.06 70.0 10.46 Thousand
10 Dec, 2024 68.1 70.85 68.1 70.01 937.00
09 Dec, 2024 69.01 70.88 69.01 70.87 1003.00
06 Dec, 2024 71.88 71.88 68.21 70.69 4901.00