Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 54.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 35.75 36.3 34.83 35.14 448.9 Thousand
10 Jan, 2024 34.93 35.97 34.32 35.51 1.06 Million
09 Jan, 2024 35.81 36.34 34.35 34.77 1.64 Million
08 Jan, 2024 35.49 36.88 34.75 35.49 1.41 Million
05 Jan, 2024 35.95 36.95 34.76 35.18 3.12 Million
04 Jan, 2024 33.03 36.01 33.03 35.78 3.09 Million
03 Jan, 2024 33.47 33.68 32.76 32.94 835.02 Thousand
02 Jan, 2024 33.26 33.96 32.46 33.24 1.47 Million
01 Jan, 2024 33.33 34.7 33.15 33.23 1.37 Million
29 Dec, 2023 31.69 34.0 31.45 33.64 1.51 Million