Mahanagar Telephone Nigam Limited (MTNL.BO)
INR 41.13
(-1.34%)
INR 41.13
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 50.8 | 51.1 | 49.6 | 49.84 | 379.2 Thousand |
| 05 Jun, 2025 | 52.42 | 52.5 | 50.51 | 50.8 | 527.06 Thousand |
| 04 Jun, 2025 | 49.75 | 54.23 | 48.65 | 52.3 | 3.65 Million |
| 03 Jun, 2025 | 51.33 | 51.9 | 48.81 | 49.77 | 1.43 Million |
| 02 Jun, 2025 | 48.6 | 51.88 | 47.67 | 51.06 | 1.83 Million |
| 30 May, 2025 | 48.49 | 49.95 | 47.1 | 48.13 | 630.29 Thousand |
| 29 May, 2025 | 49.99 | 49.99 | 47.4 | 47.77 | 538.62 Thousand |
| 28 May, 2025 | 48.0 | 50.6 | 46.52 | 49.52 | 1.38 Million |
| 27 May, 2025 | 44.81 | 48.44 | 44.43 | 47.76 | 1.05 Million |
| 26 May, 2025 | 45.0 | 46.26 | 44.42 | 44.53 | 253.63 Thousand |
MDOUF
WNDLF
EKF
EDR
600956
5406