INR 17.0
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 15.38 | 15.92 | 15.38 | 15.73 | 205.73 Thousand |
04 Dec, 2024 | 15.35 | 16.1 | 15.35 | 15.62 | 60.29 Thousand |
03 Dec, 2024 | 15.92 | 16.37 | 15.3 | 15.38 | 38.79 Thousand |
02 Dec, 2024 | 16.1 | 16.8 | 16.0 | 16.09 | 131.99 Thousand |
29 Nov, 2024 | 16.1 | 16.7 | 15.9 | 16.59 | 69.74 Thousand |
28 Nov, 2024 | 17.09 | 17.09 | 16.18 | 16.35 | 66.88 Thousand |
27 Nov, 2024 | 17.18 | 17.4 | 16.5 | 17.02 | 161.39 Thousand |
26 Nov, 2024 | 17.45 | 17.7 | 17.09 | 17.34 | 11.65 Thousand |
25 Nov, 2024 | 17.98 | 17.98 | 17.09 | 17.73 | 116.7 Thousand |
22 Nov, 2024 | 17.8 | 18.0 | 16.66 | 17.98 | 202.55 Thousand |
SIMPLXPAP
600846
GTCDF
PMTELELIN
ONL
FLAT-B