M. K. Proteins Limited (MKPL.BO)

INR 6.68

(-4.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 30.83 30.83 27.67 29.39 1.71 Million
04 Dec, 2023 31.0 31.47 29.97 30.21 164.31 Thousand
03 Dec, 2023 31.0 31.47 29.97 30.24 164.31 Thousand
01 Dec, 2023 30.63 30.9 29.54 30.52 356.42 Thousand
30 Nov, 2023 29.05 31.33 28.98 30.38 638.76 Thousand
29 Nov, 2023 28.5 29.6 28.5 29.15 263.18 Thousand
28 Nov, 2023 27.38 28.8 27.38 28.67 726.48 Thousand
27 Nov, 2023 27.38 28.8 27.38 28.62 726.47 Thousand
24 Nov, 2023 26.83 27.97 26.78 27.83 454.43 Thousand
23 Nov, 2023 27.02 27.38 26.05 26.9 907.02 Thousand