M. K. Proteins Limited (MKPL.BO)

INR 6.68

(-4.3%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 12.75 13.15 12.65 13.15 169.12 Thousand
31 May, 2024 13.0 13.0 12.76 12.9 42.69 Thousand
30 May, 2024 13.51 13.51 13.02 13.02 34.99 Thousand
29 May, 2024 13.25 13.25 13.18 13.25 19.33 Thousand
28 May, 2024 13.7 13.7 13.44 13.44 122.4 Thousand
27 May, 2024 13.35 13.7 13.35 13.7 77.75 Thousand
26 May, 2024 13.35 13.7 13.35 13.7 77.75 Thousand
24 May, 2024 13.06 13.58 13.06 13.58 191.72 Thousand
23 May, 2024 13.32 13.32 13.32 13.32 208.3 Thousand
22 May, 2024 13.59 13.59 13.59 13.59 24.19 Thousand