M. K. Proteins Limited (MKPL.BO)

INR 6.68

(-4.3%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 12.89 12.91 12.51 12.91 448.61 Thousand
30 Jul, 2024 11.95 12.33 11.65 12.3 101.14 Thousand
29 Jul, 2024 11.69 11.9 11.41 11.75 112.61 Thousand
28 Jul, 2024 11.69 11.9 11.41 11.75 112.61 Thousand
26 Jul, 2024 11.8 11.8 11.0 11.57 141.36 Thousand
25 Jul, 2024 11.15 11.49 10.93 11.37 25.53 Thousand
24 Jul, 2024 11.46 11.46 11.05 11.15 40.69 Thousand
23 Jul, 2024 11.1 11.23 10.8 11.0 67.82 Thousand
22 Jul, 2024 11.08 11.24 11.0 11.09 88.76 Thousand
21 Jul, 2024 11.08 11.24 11.0 11.09 88.76 Thousand