MFL India Limited (MFLINDIA.BO)

INR 0.62

(5.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.7 0.73 0.67 0.72 1.43 Million
28 Mar, 2024 0.73 0.73 0.7 0.7 1.69 Million
27 Mar, 2024 0.76 0.78 0.73 0.73 1.67 Million
26 Mar, 2024 0.74 0.76 0.72 0.76 1.72 Million
22 Mar, 2024 0.74 0.75 0.73 0.73 1.96 Million
21 Mar, 2024 0.74 0.76 0.73 0.74 679.28 Thousand
20 Mar, 2024 0.76 0.78 0.74 0.75 1.82 Million
19 Mar, 2024 0.78 0.79 0.77 0.77 874.38 Thousand
18 Mar, 2024 0.78 0.79 0.77 0.77 1.17 Million
15 Mar, 2024 0.76 0.78 0.75 0.77 1.73 Million