INR 0.61
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 0.9 | 0.9 | 0.87 | 0.87 | 2.3 Million |
05 Jul, 2024 | 0.93 | 0.93 | 0.91 | 0.91 | 1.99 Million |
04 Jul, 2024 | 1.03 | 1.03 | 0.95 | 0.95 | 12.21 Million |
03 Jul, 2024 | 0.94 | 0.99 | 0.93 | 0.99 | 6.28 Million |
02 Jul, 2024 | 0.88 | 0.9 | 0.82 | 0.9 | 10.98 Million |
01 Jul, 2024 | 0.77 | 0.82 | 0.75 | 0.82 | 6.87 Million |
28 Jun, 2024 | 0.7 | 0.75 | 0.69 | 0.75 | 4.55 Million |
27 Jun, 2024 | 0.72 | 0.72 | 0.67 | 0.69 | 2.87 Million |
26 Jun, 2024 | 0.72 | 0.73 | 0.7 | 0.71 | 2.38 Million |
25 Jun, 2024 | 0.73 | 0.73 | 0.71 | 0.72 | 1.74 Million |
MEDPLUS
WIB
WTII
ZAPP
HUI
DLMAF