Mayukh Dealtrade Limited (MAYUKH.BO)

INR 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 13.16 13.9 13.16 13.23 969.00
29 Sep, 2023 13.5 13.5 13.15 13.5 5140.00
28 Sep, 2023 13.0 13.5 13.0 13.5 1548.00
27 Sep, 2023 13.5 13.9 13.12 13.2 5330.00
26 Sep, 2023 13.5 13.85 13.0 13.5 14.38 Thousand
25 Sep, 2023 13.3 13.5 13.3 13.5 17.16 Thousand
22 Sep, 2023 13.74 14.3 13.55 13.9 22.28 Thousand
21 Sep, 2023 13.49 13.74 13.15 13.65 35.59 Thousand
20 Sep, 2023 13.45 13.45 13.0 13.09 5680.00
18 Sep, 2023 13.5 13.5 12.86 13.49 11.71 Thousand