Mayukh Dealtrade Limited (MAYUKH.BO)

INR 2.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 13.6 13.83 13.1 13.38 35.36 Thousand
18 Oct, 2023 13.0 13.5 12.5 13.28 41.27 Thousand
17 Oct, 2023 13.0 13.0 12.51 13.0 1509.00
16 Oct, 2023 13.35 13.35 12.51 12.51 9762.00
13 Oct, 2023 12.65 13.8 12.65 12.79 3882.00
12 Oct, 2023 12.71 13.3 12.7 13.28 5189.00
11 Oct, 2023 13.05 13.69 13.05 13.26 909.00
10 Oct, 2023 12.65 13.25 12.65 13.25 14.32 Thousand
09 Oct, 2023 12.95 13.76 12.55 12.65 6392.00
06 Oct, 2023 13.25 13.25 12.95 13.21 8360.00